Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 83.388 | 83.388 | 83.388 | 83.388 | 1.14% |
May 14, 2024 | 82.451 | 82.451 | 82.451 | 82.451 | 0.13% |
May 13, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.29% |
May 10, 2024 | 82.104 | 82.104 | 82.104 | 82.104 | 0.54% |
May 09, 2024 | 81.661 | 81.661 | 81.661 | 81.661 | -0.17% |
May 08, 2024 | 81.799 | 81.799 | 81.799 | 81.799 | -0.15% |
May 07, 2024 | 81.926 | 81.926 | 81.926 | 81.926 | 0.44% |
May 06, 2024 | 81.566 | 81.566 | 81.566 | 81.566 | 0.46% |
May 03, 2024 | 81.196 | 81.196 | 81.196 | 81.196 | 0.53% |
May 02, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.03% |
Apr 30, 2024 | 80.794 | 80.794 | 80.794 | 80.794 | -0.19% |
Apr 29, 2024 | 80.948 | 80.948 | 80.948 | 80.948 | -2.93% |
May 16, 2024 | 83.388 | 83.388 | 83.388 | 83.388 | 1.14% |
May 14, 2024 | 82.451 | 82.451 | 82.451 | 82.451 | 0.13% |
May 13, 2024 | 82.340 | 82.340 | 82.340 | 82.340 | 0.29% |
May 10, 2024 | 82.104 | 82.104 | 82.104 | 82.104 | 0.54% |
May 09, 2024 | 81.661 | 81.661 | 81.661 | 81.661 | -0.17% |
May 08, 2024 | 81.799 | 81.799 | 81.799 | 81.799 | -0.15% |
May 07, 2024 | 81.926 | 81.926 | 81.926 | 81.926 | 0.44% |
May 06, 2024 | 81.566 | 81.566 | 81.566 | 81.566 | 0.46% |
May 03, 2024 | 81.196 | 81.196 | 81.196 | 81.196 | 0.53% |
May 02, 2024 | 80.770 | 80.770 | 80.770 | 80.770 | -0.03% |
Apr 30, 2024 | 80.794 | 80.794 | 80.794 | 80.794 | -0.19% |
Apr 29, 2024 | 80.948 | 80.948 | 80.948 | 80.948 | 0.61% |
Apr 26, 2024 | 80.456 | 80.456 | 80.456 | 80.456 | 0.51% |
Apr 25, 2024 | 80.046 | 80.046 | 80.046 | 80.046 | -0.96% |
Apr 24, 2024 | 80.823 | 80.823 | 80.823 | 80.823 | 0.80% |
Apr 23, 2024 | 80.183 | 80.183 | 80.183 | 80.183 | 0.42% |
Apr 22, 2024 | 79.844 | 79.844 | 79.844 | 79.844 | 0.34% |
Apr 19, 2024 | 79.574 | 79.574 | 79.574 | 79.574 | -1.06% |
Highest: 83.388 | Lowest: 79.574 | Difference: 3.815 | Average: 81.427 | Change %: 3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review