Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.16% |
May 20, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.39% |
May 17, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | -0.37% |
May 16, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.26% |
May 15, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | 1.60% |
May 14, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.42% |
May 13, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.03% |
May 10, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.49% |
May 09, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.62% |
May 08, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.68% |
May 07, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 1.19% |
May 03, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.52% |
May 02, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.98% |
Apr 30, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -3.99% |
May 21, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.16% |
May 20, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.39% |
May 17, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | -0.37% |
May 16, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.26% |
May 15, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | 1.60% |
May 14, 2024 | 15.785 | 15.785 | 15.785 | 15.785 | 0.42% |
May 13, 2024 | 15.719 | 15.719 | 15.719 | 15.719 | 0.03% |
May 10, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | -0.49% |
May 09, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.62% |
May 08, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.68% |
May 07, 2024 | 15.801 | 15.801 | 15.801 | 15.801 | 1.19% |
May 03, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | 0.52% |
May 02, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.98% |
Apr 30, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.13% |
Apr 29, 2024 | 15.405 | 15.405 | 15.405 | 15.405 | 0.79% |
Apr 26, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | 0.15% |
Highest: 16.037 | Lowest: 15.284 | Difference: 0.753 | Average: 15.759 | Change %: 5.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review