Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | -1.01% |
May 20, 2024 | 7.699 | 7.699 | 7.699 | 7.699 | 0.54% |
May 17, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | 1.41% |
May 16, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.62% |
May 15, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | -0.07% |
May 14, 2024 | 7.603 | 7.603 | 7.603 | 7.603 | 0.04% |
May 13, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | -0.18% |
May 10, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.17% |
May 09, 2024 | 7.626 | 7.626 | 7.626 | 7.626 | 1.12% |
May 08, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | -0.78% |
May 07, 2024 | 7.601 | 7.601 | 7.601 | 7.601 | -0.17% |
May 03, 2024 | 7.614 | 7.614 | 7.614 | 7.614 | 0.53% |
May 02, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | 0.90% |
Apr 30, 2024 | 7.507 | 7.507 | 7.507 | 7.507 | -0.31% |
Apr 29, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 1.08% |
Apr 26, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 1.44% |
Apr 25, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | 0.32% |
Apr 24, 2024 | 7.321 | 7.321 | 7.321 | 7.321 | 0.24% |
Apr 23, 2024 | 7.304 | 7.304 | 7.304 | 7.304 | -0.72% |
Apr 22, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | -0.01% |
Highest: 7.699 | Lowest: 7.304 | Difference: 0.395 | Average: 7.535 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review