Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 27,655.000 | 27,655.000 | 27,655.000 | 27,655.000 | 1.07% |
May 31, 2024 | 27,362.000 | 27,362.000 | 27,362.000 | 27,362.000 | 1.62% |
May 30, 2024 | 26,926.000 | 26,926.000 | 26,926.000 | 26,926.000 | -0.80% |
May 29, 2024 | 27,144.000 | 27,144.000 | 27,144.000 | 27,144.000 | -0.92% |
May 28, 2024 | 27,396.000 | 27,396.000 | 27,396.000 | 27,396.000 | 0.02% |
May 27, 2024 | 27,390.000 | 27,390.000 | 27,390.000 | 27,390.000 | 0.90% |
May 24, 2024 | 27,146.000 | 27,146.000 | 27,146.000 | 27,146.000 | -0.43% |
May 23, 2024 | 27,263.000 | 27,263.000 | 27,263.000 | 27,263.000 | 0.81% |
May 22, 2024 | 27,043.000 | 27,043.000 | 27,043.000 | 27,043.000 | -0.72% |
May 21, 2024 | 27,239.000 | 27,239.000 | 27,239.000 | 27,239.000 | -0.23% |
May 20, 2024 | 27,303.000 | 27,303.000 | 27,303.000 | 27,303.000 | 0.74% |
May 17, 2024 | 27,103.000 | 27,103.000 | 27,103.000 | 27,103.000 | 0.33% |
May 16, 2024 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | 0.46% |
May 15, 2024 | 26,888.000 | 26,888.000 | 26,888.000 | 26,888.000 | 0.37% |
May 14, 2024 | 26,788.000 | 26,788.000 | 26,788.000 | 26,788.000 | 0.45% |
May 13, 2024 | 26,667.000 | 26,667.000 | 26,667.000 | 26,667.000 | -0.18% |
May 10, 2024 | 26,714.000 | 26,714.000 | 26,714.000 | 26,714.000 | 0.52% |
May 09, 2024 | 26,577.000 | 26,577.000 | 26,577.000 | 26,577.000 | 0.15% |
May 08, 2024 | 26,536.000 | 26,536.000 | 26,536.000 | 26,536.000 | -1.77% |
May 07, 2024 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | 0.57% |
Highest: 27,655.000 | Lowest: 26,536.000 | Difference: 1,119.000 | Average: 27,058.300 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review