Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.19% |
May 30, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.22% |
May 29, 2024 | 20.345 | 20.345 | 20.345 | 20.345 | -0.13% |
May 28, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | -0.03% |
May 27, 2024 | 20.378 | 20.378 | 20.378 | 20.378 | 0.10% |
May 24, 2024 | 20.359 | 20.359 | 20.359 | 20.359 | 0.18% |
May 22, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | 0.20% |
May 21, 2024 | 20.282 | 20.282 | 20.282 | 20.282 | 0.15% |
May 17, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.15% |
May 16, 2024 | 20.222 | 20.222 | 20.222 | 20.222 | 0.33% |
May 15, 2024 | 20.154 | 20.154 | 20.154 | 20.154 | 0.31% |
May 14, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | 0.24% |
May 13, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | 0.10% |
May 10, 2024 | 20.024 | 20.024 | 20.024 | 20.024 | 0.17% |
May 09, 2024 | 19.989 | 19.989 | 19.989 | 19.989 | -0.38% |
May 08, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | 0.03% |
May 07, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | -0.14% |
May 06, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | 0.03% |
May 03, 2024 | 20.083 | 20.083 | 20.083 | 20.083 | -0.13% |
May 02, 2024 | 20.108 | 20.108 | 20.108 | 20.108 | 0.17% |
Highest: 20.378 | Lowest: 19.989 | Difference: 0.389 | Average: 20.194 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review