Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 66.554 | 66.554 | 66.554 | 66.554 | -0.18% |
May 27, 2024 | 66.676 | 66.676 | 66.676 | 66.676 | -0.01% |
May 24, 2024 | 66.679 | 66.679 | 66.679 | 66.679 | 0.04% |
May 23, 2024 | 66.655 | 66.655 | 66.655 | 66.655 | 0.77% |
May 22, 2024 | 66.144 | 66.144 | 66.144 | 66.144 | 0.23% |
May 21, 2024 | 65.995 | 65.995 | 65.995 | 65.995 | 0.22% |
May 17, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 0.16% |
May 16, 2024 | 65.745 | 65.745 | 65.745 | 65.745 | 0.51% |
May 15, 2024 | 65.409 | 65.409 | 65.409 | 65.409 | 0.02% |
May 14, 2024 | 65.393 | 65.393 | 65.393 | 65.393 | 0.27% |
May 13, 2024 | 65.215 | 65.215 | 65.215 | 65.215 | 0.12% |
May 10, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | 0.35% |
May 09, 2024 | 64.913 | 64.913 | 64.913 | 64.913 | -0.77% |
May 08, 2024 | 65.416 | 65.416 | 65.416 | 65.416 | 0.03% |
May 07, 2024 | 65.394 | 65.394 | 65.394 | 65.394 | -0.45% |
May 06, 2024 | 65.687 | 65.687 | 65.687 | 65.687 | 0.08% |
May 03, 2024 | 65.632 | 65.632 | 65.632 | 65.632 | -0.38% |
May 02, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.15% |
Apr 30, 2024 | 65.781 | 65.781 | 65.781 | 65.781 | -0.09% |
Apr 29, 2024 | 65.838 | 65.838 | 65.838 | 65.838 | 0.62% |
Highest: 66.679 | Lowest: 64.913 | Difference: 1.766 | Average: 65.800 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review