Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 31,654.000 | 31,654.000 | 31,654.000 | 31,654.000 | 0.20% |
May 30, 2024 | 31,592.000 | 31,592.000 | 31,592.000 | 31,592.000 | -1.17% |
May 29, 2024 | 31,966.000 | 31,966.000 | 31,966.000 | 31,966.000 | 0.01% |
May 28, 2024 | 31,964.000 | 31,964.000 | 31,964.000 | 31,964.000 | 0.04% |
May 27, 2024 | 31,950.000 | 31,950.000 | 31,950.000 | 31,950.000 | 0.79% |
May 24, 2024 | 31,701.000 | 31,701.000 | 31,701.000 | 31,701.000 | -1.03% |
May 23, 2024 | 32,030.000 | 32,030.000 | 32,030.000 | 32,030.000 | -0.20% |
May 22, 2024 | 32,093.000 | 32,093.000 | 32,093.000 | 32,093.000 | -0.27% |
May 21, 2024 | 32,179.000 | 32,179.000 | 32,179.000 | 32,179.000 | 0.46% |
May 20, 2024 | 32,032.000 | 32,032.000 | 32,032.000 | 32,032.000 | 0.46% |
May 17, 2024 | 31,886.000 | 31,886.000 | 31,886.000 | 31,886.000 | 0.71% |
May 16, 2024 | 31,660.000 | 31,660.000 | 31,660.000 | 31,660.000 | -0.76% |
May 15, 2024 | 31,902.000 | 31,902.000 | 31,902.000 | 31,902.000 | 0.85% |
May 14, 2024 | 31,634.000 | 31,634.000 | 31,634.000 | 31,634.000 | 0.34% |
May 13, 2024 | 31,526.000 | 31,526.000 | 31,526.000 | 31,526.000 | -0.05% |
May 10, 2024 | 31,541.000 | 31,541.000 | 31,541.000 | 31,541.000 | 0.83% |
May 09, 2024 | 31,280.000 | 31,280.000 | 31,280.000 | 31,280.000 | 0.31% |
May 08, 2024 | 31,182.000 | 31,182.000 | 31,182.000 | 31,182.000 | 0.55% |
May 07, 2024 | 31,010.000 | 31,010.000 | 31,010.000 | 31,010.000 | 1.68% |
May 02, 2024 | 30,497.000 | 30,497.000 | 30,497.000 | 30,497.000 | -1.06% |
May 01, 2024 | 30,823.000 | 30,823.000 | 30,823.000 | 30,823.000 | -1.01% |
Highest: 32,179.000 | Lowest: 30,497.000 | Difference: 1,682.000 | Average: 31,623.905 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review