Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 0.08% |
May 20, 2024 | 4.097 | 4.097 | 4.097 | 4.097 | 0.14% |
May 17, 2024 | 4.092 | 4.092 | 4.092 | 4.092 | 0.11% |
May 16, 2024 | 4.087 | 4.087 | 4.087 | 4.087 | -0.08% |
May 15, 2024 | 4.090 | 4.090 | 4.090 | 4.090 | 1.09% |
May 14, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | 0.40% |
May 13, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | 0.03% |
May 10, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | 0.27% |
May 09, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.47% |
May 08, 2024 | 3.999 | 3.999 | 3.999 | 3.999 | -0.17% |
May 07, 2024 | 4.006 | 4.006 | 4.006 | 4.006 | 1.19% |
May 03, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 1.20% |
May 02, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 0.84% |
May 01, 2024 | 3.879 | 3.879 | 3.879 | 3.879 | -0.36% |
Apr 30, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -1.23% |
Apr 29, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.35% |
Apr 26, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 0.88% |
Apr 25, 2024 | 3.893 | 3.893 | 3.893 | 3.893 | -0.50% |
Apr 24, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 0.02% |
Apr 23, 2024 | 3.912 | 3.912 | 3.912 | 3.912 | 1.24% |
Highest: 4.101 | Lowest: 3.879 | Difference: 0.222 | Average: 3.991 | Change %: 6.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review