Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 43.625 | 43.625 | 43.625 | 43.625 | -0.23% |
May 08, 2024 | 43.725 | 43.725 | 43.725 | 43.725 | 0.66% |
May 07, 2024 | 43.440 | 43.440 | 43.440 | 43.440 | 0.50% |
May 06, 2024 | 43.223 | 43.223 | 43.223 | 43.223 | 0.39% |
May 03, 2024 | 43.055 | 43.055 | 43.055 | 43.055 | 0.59% |
May 02, 2024 | 42.804 | 42.804 | 42.804 | 42.804 | -0.66% |
Apr 30, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.21% |
Apr 29, 2024 | 43.182 | 43.182 | 43.182 | 43.182 | -0.55% |
Apr 26, 2024 | 43.423 | 43.423 | 43.423 | 43.423 | -0.43% |
Apr 25, 2024 | 43.611 | 43.611 | 43.611 | 43.611 | -1.40% |
Apr 24, 2024 | 44.228 | 44.228 | 44.228 | 44.228 | 0.54% |
Apr 23, 2024 | 43.991 | 43.991 | 43.991 | 43.991 | 1.14% |
Apr 22, 2024 | 43.494 | 43.494 | 43.494 | 43.494 | 0.94% |
Apr 19, 2024 | 43.090 | 43.090 | 43.090 | 43.090 | -0.84% |
Apr 18, 2024 | 43.455 | 43.455 | 43.455 | 43.455 | 0.49% |
Apr 17, 2024 | 43.245 | 43.245 | 43.245 | 43.245 | -0.39% |
Apr 16, 2024 | 43.413 | 43.413 | 43.413 | 43.413 | -0.59% |
Apr 15, 2024 | 43.669 | 43.669 | 43.669 | 43.669 | -0.58% |
Apr 12, 2024 | 43.924 | 43.924 | 43.924 | 43.924 | -0.26% |
Apr 11, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.55% |
Highest: 44.228 | Lowest: 42.804 | Difference: 1.425 | Average: 43.486 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review