Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.962 | 16.962 | 16.962 | 16.962 | 0.09% |
May 30, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.47% |
May 28, 2024 | 17.026 | 17.026 | 17.026 | 17.026 | -0.11% |
May 27, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.41% |
May 24, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | 0.00% |
May 23, 2024 | 17.115 | 17.115 | 17.115 | 17.115 | -0.38% |
May 22, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.24% |
May 21, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | -0.20% |
May 20, 2024 | 17.173 | 17.173 | 17.173 | 17.173 | 0.48% |
May 17, 2024 | 17.091 | 17.091 | 17.091 | 17.091 | -0.11% |
May 16, 2024 | 17.109 | 17.109 | 17.109 | 17.109 | -0.07% |
May 15, 2024 | 17.121 | 17.121 | 17.121 | 17.121 | 0.52% |
May 14, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.29% |
May 13, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | -0.17% |
May 10, 2024 | 17.014 | 17.014 | 17.014 | 17.014 | 0.58% |
May 09, 2024 | 16.915 | 16.915 | 16.915 | 16.915 | -0.03% |
May 08, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.64% |
May 07, 2024 | 16.812 | 16.812 | 16.812 | 16.812 | 0.25% |
May 06, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | 0.31% |
May 03, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.25% |
Highest: 17.179 | Lowest: 16.719 | Difference: 0.461 | Average: 17.010 | Change %: 1.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review