Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,978.600 | 1,978.600 | 1,978.600 | 1,978.600 | 0.27% |
May 24, 2024 | 1,973.280 | 1,973.280 | 1,973.280 | 1,973.280 | -0.06% |
May 23, 2024 | 1,974.430 | 1,974.430 | 1,974.430 | 1,974.430 | 0.44% |
May 22, 2024 | 1,965.750 | 1,965.750 | 1,965.750 | 1,965.750 | 0.49% |
May 21, 2024 | 1,956.230 | 1,956.230 | 1,956.230 | 1,956.230 | 0.22% |
May 17, 2024 | 1,951.880 | 1,951.880 | 1,951.880 | 1,951.880 | -0.47% |
May 16, 2024 | 1,961.110 | 1,961.110 | 1,961.110 | 1,961.110 | 0.13% |
May 15, 2024 | 1,958.600 | 1,958.600 | 1,958.600 | 1,958.600 | 1.05% |
May 14, 2024 | 1,938.200 | 1,938.200 | 1,938.200 | 1,938.200 | 0.68% |
May 13, 2024 | 1,925.110 | 1,925.110 | 1,925.110 | 1,925.110 | -0.00% |
May 10, 2024 | 1,925.190 | 1,925.190 | 1,925.190 | 1,925.190 | 0.80% |
May 08, 2024 | 1,909.920 | 1,909.920 | 1,909.920 | 1,909.920 | -3.47% |
May 27, 2024 | 1,978.600 | 1,978.600 | 1,978.600 | 1,978.600 | 0.27% |
May 24, 2024 | 1,973.280 | 1,973.280 | 1,973.280 | 1,973.280 | -0.06% |
May 23, 2024 | 1,974.430 | 1,974.430 | 1,974.430 | 1,974.430 | 0.44% |
May 22, 2024 | 1,965.750 | 1,965.750 | 1,965.750 | 1,965.750 | 0.49% |
May 21, 2024 | 1,956.230 | 1,956.230 | 1,956.230 | 1,956.230 | 0.22% |
May 17, 2024 | 1,951.880 | 1,951.880 | 1,951.880 | 1,951.880 | -0.47% |
May 16, 2024 | 1,961.110 | 1,961.110 | 1,961.110 | 1,961.110 | 0.13% |
May 15, 2024 | 1,958.600 | 1,958.600 | 1,958.600 | 1,958.600 | 1.05% |
May 14, 2024 | 1,938.200 | 1,938.200 | 1,938.200 | 1,938.200 | 0.68% |
May 13, 2024 | 1,925.110 | 1,925.110 | 1,925.110 | 1,925.110 | -0.00% |
May 10, 2024 | 1,925.190 | 1,925.190 | 1,925.190 | 1,925.190 | 0.80% |
May 08, 2024 | 1,909.920 | 1,909.920 | 1,909.920 | 1,909.920 | -0.01% |
May 07, 2024 | 1,910.020 | 1,910.020 | 1,910.020 | 1,910.020 | 0.67% |
May 06, 2024 | 1,897.340 | 1,897.340 | 1,897.340 | 1,897.340 | 0.27% |
May 03, 2024 | 1,892.240 | 1,892.240 | 1,892.240 | 1,892.240 | 0.82% |
May 02, 2024 | 1,876.930 | 1,876.930 | 1,876.930 | 1,876.930 | 0.14% |
Apr 30, 2024 | 1,874.290 | 1,874.290 | 1,874.290 | 1,874.290 | -0.27% |
Apr 29, 2024 | 1,879.390 | 1,879.390 | 1,879.390 | 1,879.390 | 0.60% |
Highest: 1,978.600 | Lowest: 1,874.290 | Difference: 104.310 | Average: 1,938.894 | Change %: 5.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review