Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 352.505 | 352.505 | 352.505 | 352.505 | 0.01% |
May 20, 2024 | 352.476 | 352.476 | 352.476 | 352.476 | 0.55% |
May 17, 2024 | 350.531 | 350.531 | 350.531 | 350.531 | 0.53% |
May 16, 2024 | 348.693 | 348.693 | 348.693 | 348.693 | -0.10% |
May 15, 2024 | 349.056 | 349.056 | 349.056 | 349.056 | 0.91% |
May 14, 2024 | 345.908 | 345.908 | 345.908 | 345.908 | 0.77% |
May 13, 2024 | 343.265 | 343.265 | 343.265 | 343.265 | 0.20% |
May 10, 2024 | 342.576 | 342.576 | 342.576 | 342.576 | 0.65% |
May 09, 2024 | 340.379 | 340.379 | 340.379 | 340.379 | 0.08% |
May 08, 2024 | 340.104 | 340.104 | 340.104 | 340.104 | 0.11% |
May 07, 2024 | 339.739 | 339.739 | 339.739 | 339.739 | 0.98% |
May 06, 2024 | 336.443 | 336.443 | 336.443 | 336.443 | 1.20% |
May 03, 2024 | 332.439 | 332.439 | 332.439 | 332.439 | 0.27% |
May 02, 2024 | 331.551 | 331.551 | 331.551 | 331.551 | 1.03% |
Apr 30, 2024 | 328.160 | 328.160 | 328.160 | 328.160 | -0.48% |
Apr 29, 2024 | 329.734 | 329.734 | 329.734 | 329.734 | 0.91% |
Apr 26, 2024 | 326.768 | 326.768 | 326.768 | 326.768 | 1.43% |
Apr 25, 2024 | 322.157 | 322.157 | 322.157 | 322.157 | -0.50% |
Apr 24, 2024 | 323.788 | 323.788 | 323.788 | 323.788 | -0.10% |
Apr 23, 2024 | 324.099 | 324.099 | 324.099 | 324.099 | 0.81% |
Highest: 352.505 | Lowest: 322.157 | Difference: 30.349 | Average: 338.019 | Change %: 9.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review