Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 128.37 | 128.37 | 128.37 | 128.37 | -0.13% |
May 13, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | -0.12% |
May 10, 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 0.46% |
May 08, 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 0.06% |
May 07, 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 0.70% |
May 06, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 0.60% |
May 03, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 0.87% |
May 02, 2024 | 125.31 | 125.31 | 125.31 | 125.31 | -0.97% |
Apr 30, 2024 | 126.53 | 126.53 | 126.53 | 126.53 | -0.32% |
Apr 29, 2024 | 126.94 | 126.94 | 126.94 | 126.94 | -0.06% |
Apr 26, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 1.78% |
Apr 25, 2024 | 124.79 | 124.79 | 124.79 | 124.79 | -1.20% |
Apr 24, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.15% |
Apr 23, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | -1.76% |
May 14, 2024 | 128.37 | 128.37 | 128.37 | 128.37 | -0.13% |
May 13, 2024 | 128.54 | 128.54 | 128.54 | 128.54 | -0.12% |
May 10, 2024 | 128.69 | 128.69 | 128.69 | 128.69 | 0.46% |
May 08, 2024 | 128.11 | 128.11 | 128.11 | 128.11 | 0.06% |
May 07, 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 0.70% |
May 06, 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 0.60% |
May 03, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 0.87% |
May 02, 2024 | 125.31 | 125.31 | 125.31 | 125.31 | -0.97% |
Apr 30, 2024 | 126.53 | 126.53 | 126.53 | 126.53 | -0.32% |
Apr 29, 2024 | 126.94 | 126.94 | 126.94 | 126.94 | -0.06% |
Apr 26, 2024 | 127.02 | 127.02 | 127.02 | 127.02 | 1.78% |
Apr 25, 2024 | 124.79 | 124.79 | 124.79 | 124.79 | -1.20% |
Apr 24, 2024 | 126.31 | 126.31 | 126.31 | 126.31 | 0.15% |
Apr 23, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 0.97% |
Apr 22, 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 0.06% |
Apr 19, 2024 | 124.83 | 124.83 | 124.83 | 124.83 | -0.91% |
Highest: 128.69 | Lowest: 124.79 | Difference: 3.90 | Average: 126.88 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review