Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,080.293 | 1,080.293 | 1,080.293 | 1,080.293 | -0.30% |
May 28, 2024 | 1,083.509 | 1,083.509 | 1,083.509 | 1,083.509 | -0.13% |
May 27, 2024 | 1,084.946 | 1,084.946 | 1,084.946 | 1,084.946 | 0.23% |
May 24, 2024 | 1,082.506 | 1,082.506 | 1,082.506 | 1,082.506 | 0.08% |
May 23, 2024 | 1,081.694 | 1,081.694 | 1,081.694 | 1,081.694 | -0.35% |
May 22, 2024 | 1,085.480 | 1,085.480 | 1,085.480 | 1,085.480 | -0.11% |
May 21, 2024 | 1,086.716 | 1,086.716 | 1,086.716 | 1,086.716 | 0.09% |
May 20, 2024 | 1,085.769 | 1,085.769 | 1,085.769 | 1,085.769 | -0.11% |
May 17, 2024 | 1,086.959 | 1,086.959 | 1,086.959 | 1,086.959 | -0.25% |
May 16, 2024 | 1,089.673 | 1,089.673 | 1,089.673 | 1,089.673 | 0.01% |
May 15, 2024 | 1,089.513 | 1,089.513 | 1,089.513 | 1,089.513 | 0.48% |
May 14, 2024 | 1,084.305 | 1,084.305 | 1,084.305 | 1,084.305 | -0.05% |
May 13, 2024 | 1,084.872 | 1,084.872 | 1,084.872 | 1,084.872 | 0.05% |
May 10, 2024 | 1,084.380 | 1,084.380 | 1,084.380 | 1,084.380 | -0.14% |
May 09, 2024 | 1,085.849 | 1,085.849 | 1,085.849 | 1,085.849 | -0.12% |
May 08, 2024 | 1,087.165 | 1,087.165 | 1,087.165 | 1,087.165 | -0.12% |
May 07, 2024 | 1,088.430 | 1,088.430 | 1,088.430 | 1,088.430 | 0.11% |
May 06, 2024 | 1,087.274 | 1,087.274 | 1,087.274 | 1,087.274 | 0.16% |
May 03, 2024 | 1,085.572 | 1,085.572 | 1,085.572 | 1,085.572 | 0.24% |
Highest: 1,089.673 | Lowest: 1,080.293 | Difference: 9.379 | Average: 1,085.521 | Change %: -0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review