Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 978.51 | 978.51 | 978.51 | 978.51 | -0.13% |
May 27, 2024 | 979.83 | 979.83 | 979.83 | 979.83 | 0.22% |
May 24, 2024 | 977.70 | 977.70 | 977.70 | 977.70 | 0.07% |
May 23, 2024 | 976.99 | 976.99 | 976.99 | 976.99 | -0.35% |
May 22, 2024 | 980.43 | 980.43 | 980.43 | 980.43 | -0.12% |
May 21, 2024 | 981.58 | 981.58 | 981.58 | 981.58 | 0.08% |
May 20, 2024 | 980.74 | 980.74 | 980.74 | 980.74 | -0.12% |
May 17, 2024 | 981.89 | 981.89 | 981.89 | 981.89 | -0.25% |
May 16, 2024 | 984.36 | 984.36 | 984.36 | 984.36 | 0.01% |
May 15, 2024 | 984.24 | 984.24 | 984.24 | 984.24 | 0.48% |
May 14, 2024 | 979.56 | 979.56 | 979.56 | 979.56 | -0.05% |
May 13, 2024 | 980.10 | 980.10 | 980.10 | 980.10 | 0.04% |
May 10, 2024 | 979.72 | 979.72 | 979.72 | 979.72 | -0.14% |
May 09, 2024 | 981.07 | 981.07 | 981.07 | 981.07 | -0.12% |
May 08, 2024 | 982.29 | 982.29 | 982.29 | 982.29 | -0.12% |
May 07, 2024 | 983.45 | 983.45 | 983.45 | 983.45 | 0.10% |
May 06, 2024 | 982.43 | 982.43 | 982.43 | 982.43 | 0.15% |
May 03, 2024 | 980.97 | 980.97 | 980.97 | 980.97 | 0.24% |
May 02, 2024 | 978.62 | 978.62 | 978.62 | 978.62 | 0.15% |
Highest: 984.36 | Lowest: 976.99 | Difference: 7.37 | Average: 980.76 | Change %: 0.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review