Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 861.98 | 861.98 | 861.98 | 861.98 | 0.07% |
May 23, 2024 | 861.37 | 861.37 | 861.37 | 861.37 | -0.35% |
May 22, 2024 | 864.42 | 864.42 | 864.42 | 864.42 | -0.12% |
May 21, 2024 | 865.43 | 865.43 | 865.43 | 865.43 | 0.08% |
May 20, 2024 | 864.71 | 864.71 | 864.71 | 864.71 | -0.12% |
May 17, 2024 | 865.76 | 865.76 | 865.76 | 865.76 | -0.25% |
May 16, 2024 | 867.95 | 867.95 | 867.95 | 867.95 | 0.01% |
May 15, 2024 | 867.86 | 867.86 | 867.86 | 867.86 | 0.48% |
May 14, 2024 | 863.74 | 863.74 | 863.74 | 863.74 | -0.06% |
May 13, 2024 | 864.22 | 864.22 | 864.22 | 864.22 | 0.03% |
May 10, 2024 | 863.93 | 863.93 | 863.93 | 863.93 | -0.14% |
May 09, 2024 | 865.13 | 865.13 | 865.13 | 865.13 | -0.12% |
May 08, 2024 | 866.21 | 866.21 | 866.21 | 866.21 | -0.12% |
May 07, 2024 | 867.25 | 867.25 | 867.25 | 867.25 | 0.10% |
May 06, 2024 | 866.37 | 866.37 | 866.37 | 866.37 | 0.15% |
May 03, 2024 | 865.11 | 865.11 | 865.11 | 865.11 | 0.24% |
May 02, 2024 | 863.05 | 863.05 | 863.05 | 863.05 | 0.15% |
Apr 30, 2024 | 861.80 | 861.80 | 861.80 | 861.80 | -0.33% |
Apr 29, 2024 | 864.64 | 864.64 | 864.64 | 864.64 | 0.27% |
Highest: 867.95 | Lowest: 861.37 | Difference: 6.58 | Average: 864.79 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review