Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 300.91 | 300.91 | 300.91 | 300.91 | -0.40% |
May 15, 2024 | 302.12 | 302.12 | 302.12 | 302.12 | 0.41% |
May 14, 2024 | 300.89 | 300.89 | 300.89 | 300.89 | 0.01% |
May 13, 2024 | 300.86 | 300.86 | 300.86 | 300.86 | 0.04% |
May 10, 2024 | 300.74 | 300.74 | 300.74 | 300.74 | 0.75% |
May 09, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 0.62% |
May 08, 2024 | 296.67 | 296.67 | 296.67 | 296.67 | 0.41% |
May 07, 2024 | 295.46 | 295.46 | 295.46 | 295.46 | 1.32% |
May 06, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 0.92% |
May 03, 2024 | 288.93 | 288.93 | 288.93 | 288.93 | 0.38% |
May 02, 2024 | 287.84 | 287.84 | 287.84 | 287.84 | -0.49% |
Apr 30, 2024 | 289.27 | 289.27 | 289.27 | 289.27 | -3.87% |
May 16, 2024 | 300.91 | 300.91 | 300.91 | 300.91 | -0.40% |
May 15, 2024 | 302.12 | 302.12 | 302.12 | 302.12 | 0.41% |
May 14, 2024 | 300.89 | 300.89 | 300.89 | 300.89 | 0.01% |
May 13, 2024 | 300.86 | 300.86 | 300.86 | 300.86 | 0.04% |
May 10, 2024 | 300.74 | 300.74 | 300.74 | 300.74 | 0.75% |
May 09, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 0.62% |
May 08, 2024 | 296.67 | 296.67 | 296.67 | 296.67 | 0.41% |
May 07, 2024 | 295.46 | 295.46 | 295.46 | 295.46 | 1.32% |
May 06, 2024 | 291.60 | 291.60 | 291.60 | 291.60 | 0.92% |
May 03, 2024 | 288.93 | 288.93 | 288.93 | 288.93 | 0.38% |
May 02, 2024 | 287.84 | 287.84 | 287.84 | 287.84 | -0.49% |
Apr 30, 2024 | 289.27 | 289.27 | 289.27 | 289.27 | -1.11% |
Apr 29, 2024 | 292.50 | 292.50 | 292.50 | 292.50 | -0.24% |
Apr 26, 2024 | 293.20 | 293.20 | 293.20 | 293.20 | 1.55% |
Apr 25, 2024 | 288.72 | 288.72 | 288.72 | 288.72 | -0.65% |
Apr 24, 2024 | 290.61 | 290.61 | 290.61 | 290.61 | -0.32% |
Apr 23, 2024 | 291.55 | 291.55 | 291.55 | 291.55 | 1.56% |
Apr 22, 2024 | 287.06 | 287.06 | 287.06 | 287.06 | 0.61% |
Highest: 302.12 | Lowest: 287.06 | Difference: 15.06 | Average: 295.04 | Change %: 5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review