Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 50.962 | 50.962 | 50.962 | 50.962 | 0.04% |
May 14, 2024 | 50.942 | 50.942 | 50.942 | 50.942 | 0.04% |
May 13, 2024 | 50.922 | 50.922 | 50.922 | 50.922 | 0.04% |
May 10, 2024 | 50.902 | 50.902 | 50.902 | 50.902 | 0.04% |
May 09, 2024 | 50.881 | 50.881 | 50.881 | 50.881 | 0.04% |
May 08, 2024 | 50.861 | 50.861 | 50.861 | 50.861 | 0.04% |
May 07, 2024 | 50.840 | 50.840 | 50.840 | 50.840 | 0.04% |
May 06, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | 0.04% |
May 03, 2024 | 50.799 | 50.799 | 50.799 | 50.799 | 0.04% |
May 02, 2024 | 50.779 | 50.779 | 50.779 | 50.779 | 0.04% |
Apr 30, 2024 | 50.758 | 50.758 | 50.758 | 50.758 | 0.04% |
Apr 29, 2024 | 50.738 | 50.738 | 50.738 | 50.738 | 0.04% |
Apr 26, 2024 | 50.717 | 50.717 | 50.717 | 50.717 | 0.04% |
Apr 25, 2024 | 50.696 | 50.696 | 50.696 | 50.696 | 0.04% |
Apr 24, 2024 | 50.675 | 50.675 | 50.675 | 50.675 | 0.04% |
Apr 23, 2024 | 50.655 | 50.655 | 50.655 | 50.655 | 0.04% |
Apr 22, 2024 | 50.634 | 50.634 | 50.634 | 50.634 | 0.04% |
Apr 19, 2024 | 50.614 | 50.614 | 50.614 | 50.614 | 0.04% |
Apr 18, 2024 | 50.593 | 50.593 | 50.593 | 50.593 | 0.04% |
Apr 17, 2024 | 50.573 | 50.573 | 50.573 | 50.573 | 0.04% |
Highest: 50.962 | Lowest: 50.573 | Difference: 0.389 | Average: 50.768 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review