Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 297.469 | 297.469 | 297.469 | 297.469 | 0.06% |
May 28, 2024 | 297.298 | 297.298 | 297.298 | 297.298 | 0.05% |
May 27, 2024 | 297.162 | 297.162 | 297.162 | 297.162 | 0.05% |
May 24, 2024 | 297.012 | 297.012 | 297.012 | 297.012 | 0.05% |
May 23, 2024 | 296.869 | 296.869 | 296.869 | 296.869 | 0.07% |
May 22, 2024 | 296.658 | 296.658 | 296.658 | 296.658 | 0.05% |
May 21, 2024 | 296.512 | 296.512 | 296.512 | 296.512 | 0.04% |
May 20, 2024 | 296.386 | 296.386 | 296.386 | 296.386 | 0.09% |
May 17, 2024 | 296.119 | 296.119 | 296.119 | 296.119 | 0.00% |
May 16, 2024 | 296.119 | 296.119 | 296.119 | 296.119 | 0.06% |
May 15, 2024 | 295.939 | 295.939 | 295.939 | 295.939 | 0.03% |
May 14, 2024 | 295.852 | 295.852 | 295.852 | 295.852 | 0.02% |
May 13, 2024 | 295.786 | 295.786 | 295.786 | 295.786 | 0.06% |
May 10, 2024 | 295.616 | 295.616 | 295.616 | 295.616 | 0.02% |
May 09, 2024 | 295.548 | 295.548 | 295.548 | 295.548 | 0.04% |
May 08, 2024 | 295.420 | 295.420 | 295.420 | 295.420 | 0.04% |
May 07, 2024 | 295.295 | 295.295 | 295.295 | 295.295 | 0.04% |
May 06, 2024 | 295.172 | 295.172 | 295.172 | 295.172 | 0.04% |
May 03, 2024 | 295.063 | 295.063 | 295.063 | 295.063 | 0.05% |
Highest: 297.469 | Lowest: 295.063 | Difference: 2.406 | Average: 296.173 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review