Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 1,958.590 | 1,958.590 | 1,958.590 | 1,958.590 | 0.02% |
May 25, 2024 | 1,958.163 | 1,958.163 | 1,958.163 | 1,958.163 | 0.02% |
May 24, 2024 | 1,957.736 | 1,957.736 | 1,957.736 | 1,957.736 | 0.04% |
May 23, 2024 | 1,957.003 | 1,957.003 | 1,957.003 | 1,957.003 | -0.28% |
May 22, 2024 | 1,962.548 | 1,962.548 | 1,962.548 | 1,962.548 | -0.11% |
May 21, 2024 | 1,964.793 | 1,964.793 | 1,964.793 | 1,964.793 | 0.02% |
May 20, 2024 | 1,964.364 | 1,964.364 | 1,964.364 | 1,964.364 | 0.13% |
May 19, 2024 | 1,961.770 | 1,961.770 | 1,961.770 | 1,961.770 | 0.02% |
May 18, 2024 | 1,961.340 | 1,961.340 | 1,961.340 | 1,961.340 | 0.02% |
May 17, 2024 | 1,960.911 | 1,960.911 | 1,960.911 | 1,960.911 | -0.00% |
May 16, 2024 | 1,960.916 | 1,960.916 | 1,960.916 | 1,960.916 | 0.19% |
May 15, 2024 | 1,957.179 | 1,957.179 | 1,957.179 | 1,957.179 | 0.32% |
May 14, 2024 | 1,950.993 | 1,950.993 | 1,950.993 | 1,950.993 | 0.03% |
May 13, 2024 | 1,950.478 | 1,950.478 | 1,950.478 | 1,950.478 | -0.10% |
May 12, 2024 | 1,952.416 | 1,952.416 | 1,952.416 | 1,952.416 | 0.02% |
May 11, 2024 | 1,951.987 | 1,951.987 | 1,951.987 | 1,951.987 | 0.02% |
May 10, 2024 | 1,951.557 | 1,951.557 | 1,951.557 | 1,951.557 | -0.14% |
May 09, 2024 | 1,954.279 | 1,954.279 | 1,954.279 | 1,954.279 | -0.07% |
May 08, 2024 | 1,955.725 | 1,955.725 | 1,955.725 | 1,955.725 | 0.14% |
May 07, 2024 | 1,952.918 | 1,952.918 | 1,952.918 | 1,952.918 | 0.18% |
May 06, 2024 | 1,949.425 | 1,949.425 | 1,949.425 | 1,949.425 | 0.19% |
May 05, 2024 | 1,945.809 | 1,945.809 | 1,945.809 | 1,945.809 | 0.02% |
May 04, 2024 | 1,945.432 | 1,945.432 | 1,945.432 | 1,945.432 | 0.02% |
May 03, 2024 | 1,945.055 | 1,945.055 | 1,945.055 | 1,945.055 | 0.48% |
May 02, 2024 | 1,935.822 | 1,935.822 | 1,935.822 | 1,935.822 | -0.01% |
May 01, 2024 | 1,936.049 | 1,936.049 | 1,936.049 | 1,936.049 | 0.02% |
Apr 30, 2024 | 1,935.672 | 1,935.672 | 1,935.672 | 1,935.672 | 0.14% |
Apr 29, 2024 | 1,933.018 | 1,933.018 | 1,933.018 | 1,933.018 | 0.19% |
Apr 28, 2024 | 1,929.435 | 1,929.435 | 1,929.435 | 1,929.435 | 0.02% |
Highest: 1,964.793 | Lowest: 1,929.435 | Difference: 35.358 | Average: 1,951.772 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review