Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22% |
May 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.42% |
May 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.71% |
May 22, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.33% |
May 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.31% |
May 17, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.23% |
May 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.39% |
May 15, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.53% |
May 14, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.20% |
May 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.14% |
May 10, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.43% |
May 08, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.45% |
May 07, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.51% |
May 03, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -2.43% |
May 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.22% |
May 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.42% |
May 23, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.71% |
May 22, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | -0.33% |
May 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | -0.31% |
May 17, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 0.23% |
May 16, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.39% |
May 15, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.53% |
May 14, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | -0.20% |
May 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.14% |
May 10, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.43% |
May 08, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.45% |
May 07, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.51% |
May 03, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
May 02, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | -0.10% |
Apr 30, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.64% |
Highest: 11.71 | Lowest: 11.20 | Difference: 0.51 | Average: 11.52 | Change %: 1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review