Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 2,227.045 | 2,227.045 | 2,227.045 | 2,227.045 | 0.64% |
Jun 05, 2024 | 2,212.919 | 2,212.919 | 2,212.919 | 2,212.919 | 1.00% |
Jun 04, 2024 | 2,190.926 | 2,190.926 | 2,190.926 | 2,190.926 | -0.08% |
Jun 03, 2024 | 2,192.758 | 2,192.758 | 2,192.758 | 2,192.758 | -0.12% |
Jun 02, 2024 | 2,195.370 | 2,195.370 | 2,195.370 | 2,195.370 | -0.00% |
Jun 01, 2024 | 2,195.406 | 2,195.406 | 2,195.406 | 2,195.406 | -0.00% |
May 31, 2024 | 2,195.442 | 2,195.442 | 2,195.442 | 2,195.442 | -0.47% |
May 30, 2024 | 2,205.765 | 2,205.765 | 2,205.765 | 2,205.765 | -0.57% |
May 29, 2024 | 2,218.440 | 2,218.440 | 2,218.440 | 2,218.440 | -1.05% |
May 28, 2024 | 2,241.914 | 2,241.914 | 2,241.914 | 2,241.914 | -0.62% |
May 27, 2024 | 2,255.989 | 2,255.989 | 2,255.989 | 2,255.989 | 0.33% |
May 26, 2024 | 2,248.614 | 2,248.614 | 2,248.614 | 2,248.614 | -0.00% |
May 25, 2024 | 2,248.649 | 2,248.649 | 2,248.649 | 2,248.649 | -0.00% |
May 24, 2024 | 2,248.684 | 2,248.684 | 2,248.684 | 2,248.684 | -0.53% |
May 23, 2024 | 2,260.614 | 2,260.614 | 2,260.614 | 2,260.614 | 0.70% |
May 22, 2024 | 2,244.902 | 2,244.902 | 2,244.902 | 2,244.902 | 0.27% |
May 21, 2024 | 2,238.905 | 2,238.905 | 2,238.905 | 2,238.905 | -0.00% |
May 20, 2024 | 2,238.943 | 2,238.943 | 2,238.943 | 2,238.943 | 0.42% |
May 19, 2024 | 2,229.554 | 2,229.554 | 2,229.554 | 2,229.554 | -0.00% |
May 18, 2024 | 2,229.593 | 2,229.593 | 2,229.593 | 2,229.593 | -0.00% |
May 17, 2024 | 2,229.633 | 2,229.633 | 2,229.633 | 2,229.633 | 0.20% |
May 16, 2024 | 2,225.246 | 2,225.246 | 2,225.246 | 2,225.246 | -0.88% |
May 15, 2024 | 2,245.108 | 2,245.108 | 2,245.108 | 2,245.108 | 0.03% |
May 14, 2024 | 2,244.380 | 2,244.380 | 2,244.380 | 2,244.380 | 0.38% |
May 13, 2024 | 2,235.917 | 2,235.917 | 2,235.917 | 2,235.917 | 0.53% |
May 12, 2024 | 2,224.024 | 2,224.024 | 2,224.024 | 2,224.024 | -0.00% |
May 11, 2024 | 2,224.063 | 2,224.063 | 2,224.063 | 2,224.063 | -0.00% |
May 10, 2024 | 2,224.103 | 2,224.103 | 2,224.103 | 2,224.103 | 0.24% |
May 09, 2024 | 2,218.707 | 2,218.707 | 2,218.707 | 2,218.707 | -0.04% |
Highest: 2,260.614 | Lowest: 2,190.926 | Difference: 69.688 | Average: 2,227.297 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review