Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,241.455 | 3,241.455 | 3,241.455 | 3,241.455 | 0.50% |
May 29, 2024 | 3,225.418 | 3,225.418 | 3,225.418 | 3,225.418 | -0.05% |
May 28, 2024 | 3,227.175 | 3,227.175 | 3,227.175 | 3,227.175 | -0.32% |
May 27, 2024 | 3,237.518 | 3,237.518 | 3,237.518 | 3,237.518 | -0.11% |
May 26, 2024 | 3,241.063 | 3,241.063 | 3,241.063 | 3,241.063 | -0.00% |
May 25, 2024 | 3,241.100 | 3,241.100 | 3,241.100 | 3,241.100 | -0.00% |
May 24, 2024 | 3,241.137 | 3,241.137 | 3,241.137 | 3,241.137 | -0.65% |
May 23, 2024 | 3,262.317 | 3,262.317 | 3,262.317 | 3,262.317 | -0.08% |
May 22, 2024 | 3,265.054 | 3,265.054 | 3,265.054 | 3,265.054 | 0.96% |
May 21, 2024 | 3,233.870 | 3,233.870 | 3,233.870 | 3,233.870 | -0.00% |
May 20, 2024 | 3,233.908 | 3,233.908 | 3,233.908 | 3,233.908 | -0.60% |
May 19, 2024 | 3,253.445 | 3,253.445 | 3,253.445 | 3,253.445 | -0.00% |
May 18, 2024 | 3,253.490 | 3,253.490 | 3,253.490 | 3,253.490 | -0.00% |
May 17, 2024 | 3,253.536 | 3,253.536 | 3,253.536 | 3,253.536 | -0.25% |
May 16, 2024 | 3,261.655 | 3,261.655 | 3,261.655 | 3,261.655 | -0.32% |
May 15, 2024 | 3,272.286 | 3,272.286 | 3,272.286 | 3,272.286 | -0.14% |
May 14, 2024 | 3,277.019 | 3,277.019 | 3,277.019 | 3,277.019 | -0.24% |
May 13, 2024 | 3,284.856 | 3,284.856 | 3,284.856 | 3,284.856 | 0.08% |
May 12, 2024 | 3,282.114 | 3,282.114 | 3,282.114 | 3,282.114 | -0.00% |
May 11, 2024 | 3,282.153 | 3,282.153 | 3,282.153 | 3,282.153 | -0.00% |
May 10, 2024 | 3,282.192 | 3,282.192 | 3,282.192 | 3,282.192 | -0.44% |
May 09, 2024 | 3,296.818 | 3,296.818 | 3,296.818 | 3,296.818 | -0.22% |
May 08, 2024 | 3,304.081 | 3,304.081 | 3,304.081 | 3,304.081 | 0.21% |
May 07, 2024 | 3,297.310 | 3,297.310 | 3,297.310 | 3,297.310 | 0.94% |
May 06, 2024 | 3,266.659 | 3,266.659 | 3,266.659 | 3,266.659 | -0.20% |
May 05, 2024 | 3,273.346 | 3,273.346 | 3,273.346 | 3,273.346 | -0.00% |
May 04, 2024 | 3,273.390 | 3,273.390 | 3,273.390 | 3,273.390 | -0.00% |
May 03, 2024 | 3,273.435 | 3,273.435 | 3,273.435 | 3,273.435 | -0.24% |
May 02, 2024 | 3,281.211 | 3,281.211 | 3,281.211 | 3,281.211 | -0.29% |
Highest: 3,304.081 | Lowest: 3,225.418 | Difference: 78.663 | Average: 3,262.724 | Change %: -1.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review