Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | -0.23% |
May 27, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | -0.05% |
May 24, 2024 | 8.205 | 8.205 | 8.205 | 8.205 | -0.12% |
May 23, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 1.27% |
May 22, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | 0.05% |
May 21, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | -1.01% |
May 20, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | 0.36% |
May 17, 2024 | 8.161 | 8.161 | 8.161 | 8.161 | -0.12% |
May 16, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.21% |
May 15, 2024 | 8.187 | 8.187 | 8.187 | 8.187 | 0.24% |
May 14, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.67% |
May 13, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | -0.35% |
May 10, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.65% |
May 09, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | -0.55% |
May 08, 2024 | 8.135 | 8.135 | 8.135 | 8.135 | 1.76% |
May 07, 2024 | 7.994 | 7.994 | 7.994 | 7.994 | 0.68% |
May 06, 2024 | 7.940 | 7.940 | 7.940 | 7.940 | 0.50% |
May 03, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -0.57% |
May 02, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | -1.43% |
Apr 30, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | 0.14% |
Highest: 8.215 | Lowest: 7.900 | Difference: 0.314 | Average: 8.111 | Change %: 1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review