Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.21% |
May 30, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -1.66% |
May 28, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | -0.63% |
May 27, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.20% |
May 24, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | -0.90% |
May 23, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.33% |
May 22, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.13% |
May 21, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.52% |
May 20, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.42% |
May 17, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.20% |
May 16, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.32% |
May 15, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.72% |
May 14, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.43% |
May 13, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.05% |
May 10, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 1.13% |
May 09, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.04% |
May 08, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.43% |
May 07, 2024 | 2.202 | 2.202 | 2.202 | 2.202 | 0.30% |
May 06, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.22% |
May 03, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.56% |
May 02, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.19% |
Highest: 2.281 | Lowest: 2.178 | Difference: 0.103 | Average: 2.237 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review