Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.17% |
May 14, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.81% |
May 13, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -0.36% |
May 10, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.11% |
May 09, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | -0.98% |
May 08, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 1.95% |
May 07, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | 0.37% |
May 06, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 1.08% |
May 03, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.49% |
May 02, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -2.21% |
Apr 30, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.72% |
Apr 29, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.50% |
Apr 26, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -1.54% |
Apr 25, 2024 | 3.589 | 3.589 | 3.589 | 3.589 | -0.83% |
Apr 24, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 1.43% |
Apr 23, 2024 | 3.568 | 3.568 | 3.568 | 3.568 | 1.21% |
Apr 22, 2024 | 3.526 | 3.526 | 3.526 | 3.526 | -0.47% |
Apr 19, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | 0.51% |
Apr 18, 2024 | 3.524 | 3.524 | 3.524 | 3.524 | 0.07% |
Apr 17, 2024 | 3.522 | 3.522 | 3.522 | 3.522 | -0.61% |
Apr 16, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -0.85% |
Highest: 3.619 | Lowest: 3.481 | Difference: 0.138 | Average: 3.552 | Change %: 0.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review