Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 97.578 | 97.578 | 97.578 | 97.578 | -0.18% |
Jun 07, 2024 | 97.752 | 97.752 | 97.752 | 97.752 | 0.26% |
Jun 06, 2024 | 97.502 | 97.502 | 97.502 | 97.502 | 0.41% |
Jun 05, 2024 | 97.108 | 97.108 | 97.108 | 97.108 | 0.04% |
Jun 04, 2024 | 97.072 | 97.072 | 97.072 | 97.072 | 0.02% |
Jun 03, 2024 | 97.052 | 97.052 | 97.052 | 97.052 | 0.40% |
May 31, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | -0.11% |
May 30, 2024 | 96.763 | 96.763 | 96.763 | 96.763 | -0.39% |
May 28, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.26% |
May 27, 2024 | 97.394 | 97.394 | 97.394 | 97.394 | -0.07% |
May 24, 2024 | 97.464 | 97.464 | 97.464 | 97.464 | -0.31% |
May 23, 2024 | 97.766 | 97.766 | 97.766 | 97.766 | 0.04% |
May 22, 2024 | 97.725 | 97.725 | 97.725 | 97.725 | 0.14% |
May 21, 2024 | 97.587 | 97.587 | 97.587 | 97.587 | -0.13% |
May 20, 2024 | 97.709 | 97.709 | 97.709 | 97.709 | 0.22% |
May 17, 2024 | 97.490 | 97.490 | 97.490 | 97.490 | 0.10% |
May 16, 2024 | 97.389 | 97.389 | 97.389 | 97.389 | 0.24% |
May 15, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | 0.38% |
May 14, 2024 | 96.795 | 96.795 | 96.795 | 96.795 | 0.05% |
May 13, 2024 | 96.744 | 96.744 | 96.744 | 96.744 | 0.01% |
May 10, 2024 | 96.731 | 96.731 | 96.731 | 96.731 | 0.44% |
Highest: 97.766 | Lowest: 96.660 | Difference: 1.106 | Average: 97.266 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review