Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 51.339 | 51.339 | 51.339 | 51.339 | 0.65% |
May 29, 2024 | 51.005 | 51.005 | 51.005 | 51.005 | -1.43% |
May 28, 2024 | 51.746 | 51.746 | 51.746 | 51.746 | -0.34% |
May 27, 2024 | 51.924 | 51.924 | 51.924 | 51.924 | -0.08% |
May 24, 2024 | 51.965 | 51.965 | 51.965 | 51.965 | 0.46% |
May 23, 2024 | 51.729 | 51.729 | 51.729 | 51.729 | -0.45% |
May 22, 2024 | 51.965 | 51.965 | 51.965 | 51.965 | -0.61% |
May 21, 2024 | 52.281 | 52.281 | 52.281 | 52.281 | 0.32% |
May 20, 2024 | 52.114 | 52.114 | 52.114 | 52.114 | -0.66% |
May 17, 2024 | 52.460 | 52.460 | 52.460 | 52.460 | 0.81% |
May 16, 2024 | 52.038 | 52.038 | 52.038 | 52.038 | 0.98% |
May 15, 2024 | 51.536 | 51.536 | 51.536 | 51.536 | -0.37% |
May 14, 2024 | 51.727 | 51.727 | 51.727 | 51.727 | 0.04% |
May 13, 2024 | 51.708 | 51.708 | 51.708 | 51.708 | -0.15% |
May 10, 2024 | 51.787 | 51.787 | 51.787 | 51.787 | 0.93% |
May 09, 2024 | 51.311 | 51.311 | 51.311 | 51.311 | 0.13% |
May 08, 2024 | 51.246 | 51.246 | 51.246 | 51.246 | 0.20% |
May 07, 2024 | 51.146 | 51.146 | 51.146 | 51.146 | 1.22% |
May 03, 2024 | 50.532 | 50.532 | 50.532 | 50.532 | -0.01% |
May 02, 2024 | 50.537 | 50.537 | 50.537 | 50.537 | 0.25% |
May 01, 2024 | 50.413 | 50.413 | 50.413 | 50.413 | 0.18% |
Highest: 52.460 | Lowest: 50.413 | Difference: 2.047 | Average: 51.548 | Change %: 2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review