Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 35.991 | 35.991 | 35.991 | 35.991 | -0.57% |
Jun 07, 2024 | 36.199 | 36.199 | 36.199 | 36.199 | -0.15% |
Jun 06, 2024 | 36.255 | 36.255 | 36.255 | 36.255 | 0.56% |
Jun 05, 2024 | 36.054 | 36.054 | 36.054 | 36.054 | 1.16% |
Jun 04, 2024 | 35.641 | 35.641 | 35.641 | 35.641 | 0.88% |
Jun 03, 2024 | 35.329 | 35.329 | 35.329 | 35.329 | -1.00% |
May 31, 2024 | 35.687 | 35.687 | 35.687 | 35.687 | 1.43% |
May 30, 2024 | 35.183 | 35.183 | 35.183 | 35.183 | -0.46% |
May 28, 2024 | 35.344 | 35.344 | 35.344 | 35.344 | 0.44% |
May 27, 2024 | 35.189 | 35.189 | 35.189 | 35.189 | -0.19% |
May 24, 2024 | 35.255 | 35.255 | 35.255 | 35.255 | -0.69% |
May 23, 2024 | 35.501 | 35.501 | 35.501 | 35.501 | 0.66% |
May 22, 2024 | 35.267 | 35.267 | 35.267 | 35.267 | 0.76% |
May 21, 2024 | 35.000 | 35.000 | 35.000 | 35.000 | -1.68% |
May 20, 2024 | 35.597 | 35.597 | 35.597 | 35.597 | 0.79% |
May 17, 2024 | 35.319 | 35.319 | 35.319 | 35.319 | 0.31% |
May 16, 2024 | 35.211 | 35.211 | 35.211 | 35.211 | 0.41% |
May 15, 2024 | 35.066 | 35.066 | 35.066 | 35.066 | -0.36% |
May 14, 2024 | 35.194 | 35.194 | 35.194 | 35.194 | 0.80% |
May 13, 2024 | 34.913 | 34.913 | 34.913 | 34.913 | -0.44% |
Highest: 36.255 | Lowest: 34.913 | Difference: 1.342 | Average: 35.460 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review