Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.15% |
May 15, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 1.35% |
May 14, 2024 | 46.080 | 46.080 | 46.080 | 46.080 | 0.22% |
May 13, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | -0.15% |
May 10, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.00% |
May 09, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | -0.09% |
May 08, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | -1.26% |
May 07, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 1.46% |
May 03, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 1.12% |
May 02, 2024 | 45.500 | 45.500 | 45.500 | 45.500 | 1.40% |
May 01, 2024 | 44.870 | 44.870 | 44.870 | 44.870 | -0.95% |
Apr 30, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | -1.59% |
Apr 29, 2024 | 46.030 | 46.030 | 46.030 | 46.030 | 0.20% |
Apr 26, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 1.14% |
Apr 25, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -0.87% |
Apr 24, 2024 | 45.820 | 45.820 | 45.820 | 45.820 | -0.52% |
Apr 23, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 2.15% |
Apr 22, 2024 | 45.090 | 45.090 | 45.090 | 45.090 | 0.90% |
Apr 19, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | -2.34% |
Highest: 46.700 | Lowest: 44.690 | Difference: 2.010 | Average: 45.842 | Change %: 1.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review