Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | -0.20% |
May 28, 2024 | 259.803 | 259.803 | 259.803 | 259.803 | 0.07% |
May 27, 2024 | 259.611 | 259.611 | 259.611 | 259.611 | -0.03% |
May 24, 2024 | 259.700 | 259.700 | 259.700 | 259.700 | -0.06% |
May 23, 2024 | 259.856 | 259.856 | 259.856 | 259.856 | 0.17% |
May 22, 2024 | 259.423 | 259.423 | 259.423 | 259.423 | -0.14% |
May 21, 2024 | 259.779 | 259.779 | 259.779 | 259.779 | 0.03% |
May 20, 2024 | 259.706 | 259.706 | 259.706 | 259.706 | -0.07% |
May 17, 2024 | 259.882 | 259.882 | 259.882 | 259.882 | -0.05% |
May 16, 2024 | 260.009 | 260.009 | 260.009 | 260.009 | 0.34% |
May 15, 2024 | 259.127 | 259.127 | 259.127 | 259.127 | 0.11% |
May 14, 2024 | 258.836 | 258.836 | 258.836 | 258.836 | 0.15% |
May 13, 2024 | 258.449 | 258.449 | 258.449 | 258.449 | -0.02% |
May 10, 2024 | 258.510 | 258.510 | 258.510 | 258.510 | -0.10% |
May 09, 2024 | 258.779 | 258.779 | 258.779 | 258.779 | 0.31% |
May 08, 2024 | 257.976 | 257.976 | 257.976 | 257.976 | 0.01% |
May 07, 2024 | 257.961 | 257.961 | 257.961 | 257.961 | 0.24% |
May 06, 2024 | 257.353 | 257.353 | 257.353 | 257.353 | -0.25% |
May 03, 2024 | 257.986 | 257.986 | 257.986 | 257.986 | 0.31% |
May 02, 2024 | 257.188 | 257.188 | 257.188 | 257.188 | 0.29% |
Highest: 260.009 | Lowest: 257.188 | Difference: 2.821 | Average: 258.961 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review