Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 463.512 | 463.512 | 463.512 | 463.512 | 0.04% |
May 28, 2024 | 463.332 | 463.332 | 463.332 | 463.332 | 0.04% |
May 27, 2024 | 463.139 | 463.139 | 463.139 | 463.139 | 0.04% |
May 24, 2024 | 462.948 | 462.948 | 462.948 | 462.948 | 0.04% |
May 23, 2024 | 462.775 | 462.775 | 462.775 | 462.775 | 0.04% |
May 22, 2024 | 462.591 | 462.591 | 462.591 | 462.591 | 0.04% |
May 21, 2024 | 462.413 | 462.413 | 462.413 | 462.413 | 0.04% |
May 20, 2024 | 462.225 | 462.225 | 462.225 | 462.225 | 0.04% |
May 17, 2024 | 462.045 | 462.045 | 462.045 | 462.045 | 0.04% |
May 16, 2024 | 461.859 | 461.859 | 461.859 | 461.859 | 0.04% |
May 15, 2024 | 461.675 | 461.675 | 461.675 | 461.675 | 0.04% |
May 14, 2024 | 461.484 | 461.484 | 461.484 | 461.484 | 0.04% |
May 13, 2024 | 461.289 | 461.289 | 461.289 | 461.289 | 0.04% |
May 10, 2024 | 461.121 | 461.121 | 461.121 | 461.121 | 0.03% |
May 09, 2024 | 460.976 | 460.976 | 460.976 | 460.976 | 0.05% |
May 08, 2024 | 460.746 | 460.746 | 460.746 | 460.746 | 0.04% |
May 07, 2024 | 460.563 | 460.563 | 460.563 | 460.563 | 0.04% |
May 06, 2024 | 460.376 | 460.376 | 460.376 | 460.376 | 0.04% |
May 03, 2024 | 460.191 | 460.191 | 460.191 | 460.191 | 0.04% |
May 02, 2024 | 460.005 | 460.005 | 460.005 | 460.005 | 0.04% |
Highest: 463.512 | Lowest: 460.005 | Difference: 3.507 | Average: 461.763 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review