Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.68% |
May 15, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 0.69% |
May 14, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.09% |
May 13, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -0.14% |
May 12, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.00% |
May 11, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.00% |
May 10, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.88% |
May 09, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 0.53% |
May 08, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 0.56% |
May 07, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.11% |
May 06, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.54% |
May 05, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
May 04, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.00% |
May 03, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.60% |
May 02, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | -0.17% |
May 01, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 0.00% |
Apr 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.68% |
Apr 29, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.11% |
Apr 28, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Apr 27, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00% |
Apr 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.97% |
Apr 25, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
Apr 24, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | -0.23% |
Apr 23, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.83% |
Apr 22, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.55% |
Apr 21, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Apr 20, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.00% |
Apr 19, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14% |
Apr 18, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
Highest: 20.90 | Lowest: 19.76 | Difference: 1.14 | Average: 20.24 | Change %: 5.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review