Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | -0.33% |
May 22, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.40% |
May 21, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.16% |
May 20, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 0.46% |
May 19, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 0.00% |
May 18, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.00% |
May 17, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 0.19% |
May 16, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.41% |
May 15, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 0.62% |
May 14, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 0.30% |
May 13, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | -0.13% |
May 12, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00% |
May 11, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.00% |
May 10, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 0.38% |
May 09, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 0.45% |
May 08, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -0.03% |
May 07, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 0.30% |
May 06, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.21% |
May 05, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0.00% |
May 04, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.00% |
May 03, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 1.08% |
May 02, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | 0.15% |
May 01, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 0.00% |
Apr 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | -1.36% |
Apr 29, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
Apr 28, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00% |
Apr 27, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.00% |
Highest: 30.49 | Lowest: 29.10 | Difference: 1.39 | Average: 29.92 | Change %: 2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review