Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.26% |
Jun 02, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | 0.00% |
Jun 01, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | 0.00% |
May 31, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | 0.16% |
May 30, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.05% |
May 29, 2024 | 12.019 | 12.019 | 12.019 | 12.019 | -0.61% |
May 28, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | -0.19% |
May 27, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.14% |
May 26, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.00% |
May 25, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.00% |
May 24, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | 0.04% |
May 23, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | -0.35% |
May 22, 2024 | 12.136 | 12.136 | 12.136 | 12.136 | -0.19% |
May 21, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.04% |
May 20, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.10% |
May 19, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 0.00% |
May 18, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.00% |
May 17, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.07% |
May 16, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | -0.08% |
May 15, 2024 | 12.171 | 12.171 | 12.171 | 12.171 | 0.57% |
May 14, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.03% |
May 13, 2024 | 12.099 | 12.099 | 12.099 | 12.099 | -0.01% |
May 12, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
May 11, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
May 10, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 0.26% |
May 09, 2024 | 12.069 | 12.069 | 12.069 | 12.069 | 0.07% |
May 08, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | -0.03% |
May 07, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.42% |
May 06, 2024 | 12.014 | 12.014 | 12.014 | 12.014 | 0.38% |
Highest: 12.171 | Lowest: 12.013 | Difference: 0.158 | Average: 12.095 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review