Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14.575 | 14.575 | 14.575 | 14.575 | -0.21% |
May 20, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.07% |
May 19, 2024 | 14.596 | 14.596 | 14.596 | 14.596 | 0.01% |
May 18, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.01% |
May 17, 2024 | 14.593 | 14.593 | 14.593 | 14.593 | -0.01% |
May 16, 2024 | 14.595 | 14.595 | 14.595 | 14.595 | 0.53% |
May 15, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.11% |
May 14, 2024 | 14.501 | 14.501 | 14.501 | 14.501 | -0.09% |
May 13, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.17% |
May 12, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | 0.01% |
May 11, 2024 | 14.488 | 14.488 | 14.488 | 14.488 | 0.01% |
May 10, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | 0.15% |
May 09, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | -0.35% |
May 08, 2024 | 14.516 | 14.516 | 14.516 | 14.516 | -0.14% |
May 07, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | 0.39% |
May 06, 2024 | 14.481 | 14.481 | 14.481 | 14.481 | 0.24% |
May 05, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.01% |
May 04, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | 0.01% |
May 03, 2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.42% |
May 02, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.10% |
May 01, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.01% |
Apr 30, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.05% |
Apr 29, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.28% |
Apr 28, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.01% |
Apr 27, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | 0.01% |
Apr 26, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.84% |
Apr 25, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.69% |
Apr 24, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.11% |
Apr 23, 2024 | 14.296 | 14.296 | 14.296 | 14.296 | 0.05% |
Apr 22, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.52% |
Highest: 14.606 | Lowest: 14.213 | Difference: 0.393 | Average: 14.450 | Change %: 2.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review