Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.88% |
May 29, 2024 | 153.083 | 153.083 | 153.083 | 153.083 | -1.31% |
May 28, 2024 | 155.115 | 155.115 | 155.115 | 155.115 | -0.23% |
May 27, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | 0.22% |
May 24, 2024 | 155.129 | 155.129 | 155.129 | 155.129 | -0.17% |
May 23, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.61% |
May 22, 2024 | 154.451 | 154.451 | 154.451 | 154.451 | 0.34% |
May 21, 2024 | 153.926 | 153.926 | 153.926 | 153.926 | -0.24% |
May 20, 2024 | 154.295 | 154.295 | 154.295 | 154.295 | 1.18% |
May 17, 2024 | 152.499 | 152.499 | 152.499 | 152.499 | -0.37% |
May 16, 2024 | 153.059 | 153.059 | 153.059 | 153.059 | 0.50% |
May 15, 2024 | 152.293 | 152.293 | 152.293 | 152.293 | 0.47% |
May 14, 2024 | 151.584 | 151.584 | 151.584 | 151.584 | 0.30% |
May 13, 2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.20% |
May 10, 2024 | 150.822 | 150.822 | 150.822 | 150.822 | 1.85% |
May 08, 2024 | 148.082 | 148.082 | 148.082 | 148.082 | 0.16% |
May 07, 2024 | 147.839 | 147.839 | 147.839 | 147.839 | 0.78% |
May 06, 2024 | 146.699 | 146.699 | 146.699 | 146.699 | 0.82% |
May 03, 2024 | 145.511 | 145.511 | 145.511 | 145.511 | 1.18% |
May 02, 2024 | 143.815 | 143.815 | 143.815 | 143.815 | -0.34% |
Highest: 155.470 | Lowest: 143.815 | Difference: 11.655 | Average: 151.731 | Change %: 7.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review