Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 173.605 | 173.605 | 173.605 | 173.605 | 0.22% |
May 16, 2024 | 173.232 | 173.232 | 173.232 | 173.232 | -0.22% |
May 15, 2024 | 173.616 | 173.616 | 173.616 | 173.616 | 0.33% |
May 14, 2024 | 173.039 | 173.039 | 173.039 | 173.039 | -0.00% |
May 13, 2024 | 173.041 | 173.041 | 173.041 | 173.041 | -0.04% |
May 10, 2024 | 173.108 | 173.108 | 173.108 | 173.108 | 0.83% |
May 08, 2024 | 171.685 | 171.685 | 171.685 | 171.685 | 0.65% |
May 07, 2024 | 170.575 | 170.575 | 170.575 | 170.575 | 1.17% |
May 06, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.43% |
May 03, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.57% |
May 02, 2024 | 166.921 | 166.921 | 166.921 | 166.921 | -0.13% |
Apr 30, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -3.72% |
May 17, 2024 | 173.605 | 173.605 | 173.605 | 173.605 | 0.22% |
May 16, 2024 | 173.232 | 173.232 | 173.232 | 173.232 | -0.22% |
May 15, 2024 | 173.616 | 173.616 | 173.616 | 173.616 | 0.33% |
May 14, 2024 | 173.039 | 173.039 | 173.039 | 173.039 | -0.00% |
May 13, 2024 | 173.041 | 173.041 | 173.041 | 173.041 | -0.04% |
May 10, 2024 | 173.108 | 173.108 | 173.108 | 173.108 | 0.83% |
May 08, 2024 | 171.685 | 171.685 | 171.685 | 171.685 | 0.65% |
May 07, 2024 | 170.575 | 170.575 | 170.575 | 170.575 | 1.17% |
May 06, 2024 | 168.600 | 168.600 | 168.600 | 168.600 | 0.43% |
May 03, 2024 | 167.880 | 167.880 | 167.880 | 167.880 | 0.57% |
May 02, 2024 | 166.921 | 166.921 | 166.921 | 166.921 | -0.13% |
Apr 30, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.18% |
Apr 29, 2024 | 167.442 | 167.442 | 167.442 | 167.442 | 0.45% |
Apr 26, 2024 | 166.684 | 166.684 | 166.684 | 166.684 | 0.91% |
Apr 25, 2024 | 165.173 | 165.173 | 165.173 | 165.173 | -0.46% |
Apr 24, 2024 | 165.934 | 165.934 | 165.934 | 165.934 | -0.29% |
Apr 23, 2024 | 166.414 | 166.414 | 166.414 | 166.414 | 1.05% |
Apr 22, 2024 | 164.691 | 164.691 | 164.691 | 164.691 | 0.64% |
Highest: 173.616 | Lowest: 164.691 | Difference: 8.925 | Average: 170.041 | Change %: 6.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review