Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 274.726 | 274.726 | 274.726 | 274.726 | -0.63% |
May 15, 2024 | 276.457 | 276.457 | 276.457 | 276.457 | 0.81% |
May 14, 2024 | 274.234 | 274.234 | 274.234 | 274.234 | 0.49% |
May 13, 2024 | 272.891 | 272.891 | 272.891 | 272.891 | -0.41% |
May 10, 2024 | 274.012 | 274.012 | 274.012 | 274.012 | 0.49% |
May 08, 2024 | 272.671 | 272.671 | 272.671 | 272.671 | -0.02% |
May 07, 2024 | 272.712 | 272.712 | 272.712 | 272.712 | 0.38% |
May 06, 2024 | 271.680 | 271.680 | 271.680 | 271.680 | 0.88% |
May 03, 2024 | 269.322 | 269.322 | 269.322 | 269.322 | 0.99% |
May 02, 2024 | 266.678 | 266.678 | 266.678 | 266.678 | 0.68% |
Apr 30, 2024 | 264.866 | 264.866 | 264.866 | 264.866 | -1.70% |
Apr 29, 2024 | 269.456 | 269.456 | 269.456 | 269.456 | -1.92% |
May 16, 2024 | 274.726 | 274.726 | 274.726 | 274.726 | -0.63% |
May 15, 2024 | 276.457 | 276.457 | 276.457 | 276.457 | 0.81% |
May 14, 2024 | 274.234 | 274.234 | 274.234 | 274.234 | 0.49% |
May 13, 2024 | 272.891 | 272.891 | 272.891 | 272.891 | -0.41% |
May 10, 2024 | 274.012 | 274.012 | 274.012 | 274.012 | 0.49% |
May 08, 2024 | 272.671 | 272.671 | 272.671 | 272.671 | -0.02% |
May 07, 2024 | 272.712 | 272.712 | 272.712 | 272.712 | 0.38% |
May 06, 2024 | 271.680 | 271.680 | 271.680 | 271.680 | 0.88% |
May 03, 2024 | 269.322 | 269.322 | 269.322 | 269.322 | 0.99% |
May 02, 2024 | 266.678 | 266.678 | 266.678 | 266.678 | 0.68% |
Apr 30, 2024 | 264.866 | 264.866 | 264.866 | 264.866 | -1.70% |
Apr 29, 2024 | 269.456 | 269.456 | 269.456 | 269.456 | -0.16% |
Apr 26, 2024 | 269.883 | 269.883 | 269.883 | 269.883 | 1.44% |
Apr 25, 2024 | 266.044 | 266.044 | 266.044 | 266.044 | -0.81% |
Apr 24, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.16% |
Apr 23, 2024 | 267.789 | 267.789 | 267.789 | 267.789 | 0.90% |
Apr 22, 2024 | 265.399 | 265.399 | 265.399 | 265.399 | 0.99% |
Apr 19, 2024 | 262.797 | 262.797 | 262.797 | 262.797 | -0.83% |
Highest: 276.457 | Lowest: 262.797 | Difference: 13.660 | Average: 270.651 | Change %: 3.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review