Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | 0.57% |
May 14, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.00% |
May 13, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 0.02% |
May 10, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.07% |
May 08, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.05% |
May 07, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.26% |
May 06, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | 0.33% |
May 03, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.35% |
May 02, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.42% |
Apr 30, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.47% |
Apr 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.26% |
Apr 26, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | -1.75% |
May 15, 2024 | 19.064 | 19.064 | 19.064 | 19.064 | 0.57% |
May 14, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | 0.00% |
May 13, 2024 | 18.956 | 18.956 | 18.956 | 18.956 | 0.02% |
May 10, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | 0.07% |
May 08, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | -0.05% |
May 07, 2024 | 18.948 | 18.948 | 18.948 | 18.948 | 0.26% |
May 06, 2024 | 18.899 | 18.899 | 18.899 | 18.899 | 0.33% |
May 03, 2024 | 18.838 | 18.838 | 18.838 | 18.838 | 0.35% |
May 02, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.42% |
Apr 30, 2024 | 18.693 | 18.693 | 18.693 | 18.693 | -0.47% |
Apr 29, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.26% |
Apr 26, 2024 | 18.731 | 18.731 | 18.731 | 18.731 | 0.72% |
Apr 25, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | -0.39% |
Apr 24, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -0.20% |
Apr 23, 2024 | 18.709 | 18.709 | 18.709 | 18.709 | 0.26% |
Apr 22, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.44% |
Apr 19, 2024 | 18.578 | 18.578 | 18.578 | 18.578 | -0.29% |
Apr 18, 2024 | 18.632 | 18.632 | 18.632 | 18.632 | -0.09% |
Highest: 19.064 | Lowest: 18.578 | Difference: 0.487 | Average: 18.830 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review