Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.10% |
May 16, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.00% |
May 15, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 1.08% |
May 14, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.00% |
May 13, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
May 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 1.65% |
May 08, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.79% |
May 07, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.95% |
May 06, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.55% |
May 03, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 1.41% |
May 02, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Apr 30, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -3.50% |
May 17, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.10% |
May 16, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 0.00% |
May 15, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 1.08% |
May 14, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.00% |
May 13, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
May 10, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 1.65% |
May 08, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.79% |
May 07, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.95% |
May 06, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.55% |
May 03, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 1.41% |
May 02, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Apr 30, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.35% |
Apr 29, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.51% |
Apr 26, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 1.38% |
Apr 25, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -1.01% |
Apr 24, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.05% |
Apr 23, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.36% |
Apr 22, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.77% |
Highest: 20.570 | Lowest: 19.530 | Difference: 1.040 | Average: 20.136 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review