Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 18.461 | 18.461 | 18.461 | 18.461 | 2.02% |
May 29, 2024 | 18.096 | 18.096 | 18.096 | 18.096 | -1.74% |
May 28, 2024 | 18.416 | 18.416 | 18.416 | 18.416 | 0.57% |
May 27, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | 0.35% |
May 24, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | -0.06% |
May 23, 2024 | 18.258 | 18.258 | 18.258 | 18.258 | -2.03% |
May 22, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | 0.75% |
May 21, 2024 | 18.497 | 18.497 | 18.497 | 18.497 | -0.90% |
May 17, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | -0.74% |
May 16, 2024 | 18.804 | 18.804 | 18.804 | 18.804 | 0.25% |
May 15, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | 3.69% |
May 14, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.64% |
May 13, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | 0.02% |
May 10, 2024 | 17.972 | 17.972 | 17.972 | 17.972 | -0.17% |
May 08, 2024 | 18.002 | 18.002 | 18.002 | 18.002 | -0.57% |
May 07, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 1.44% |
May 06, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | -0.01% |
May 03, 2024 | 17.851 | 17.851 | 17.851 | 17.851 | 1.14% |
May 02, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.62% |
Highest: 18.804 | Lowest: 17.650 | Difference: 1.155 | Average: 18.244 | Change %: 6.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review