Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 284.35 | 284.35 | 284.35 | 284.35 | -1.48% |
May 28, 2024 | 288.61 | 288.61 | 288.61 | 288.61 | 0.03% |
May 24, 2024 | 288.51 | 288.51 | 288.51 | 288.51 | 1.36% |
May 23, 2024 | 284.65 | 284.65 | 284.65 | 284.65 | -1.51% |
May 22, 2024 | 289.01 | 289.01 | 289.01 | 289.01 | -0.57% |
May 21, 2024 | 290.66 | 290.66 | 290.66 | 290.66 | 0.48% |
May 20, 2024 | 289.26 | 289.26 | 289.26 | 289.26 | 0.17% |
May 17, 2024 | 288.78 | 288.78 | 288.78 | 288.78 | 0.22% |
May 16, 2024 | 288.15 | 288.15 | 288.15 | 288.15 | -0.41% |
May 15, 2024 | 289.35 | 289.35 | 289.35 | 289.35 | 2.37% |
May 14, 2024 | 282.64 | 282.64 | 282.64 | 282.64 | 0.96% |
May 13, 2024 | 279.96 | 279.96 | 279.96 | 279.96 | -0.07% |
May 10, 2024 | 280.15 | 280.15 | 280.15 | 280.15 | 0.30% |
May 09, 2024 | 279.30 | 279.30 | 279.30 | 279.30 | 1.05% |
May 08, 2024 | 276.40 | 276.40 | 276.40 | 276.40 | -0.03% |
May 07, 2024 | 276.47 | 276.47 | 276.47 | 276.47 | 0.25% |
May 06, 2024 | 275.79 | 275.79 | 275.79 | 275.79 | 2.05% |
May 03, 2024 | 270.26 | 270.26 | 270.26 | 270.26 | 2.46% |
May 02, 2024 | 263.76 | 263.76 | 263.76 | 263.76 | 1.81% |
May 01, 2024 | 259.08 | 259.08 | 259.08 | 259.08 | -0.71% |
Apr 30, 2024 | 260.94 | 260.94 | 260.94 | 260.94 | -3.16% |
Highest: 290.66 | Lowest: 259.08 | Difference: 31.58 | Average: 280.29 | Change %: 5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review