Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2019 | 65.470 | 65.470 | 65.470 | 65.470 | 1.38% |
Jun 28, 2019 | 64.580 | 64.580 | 64.580 | 64.580 | -0.37% |
Jun 27, 2019 | 64.820 | 64.820 | 64.820 | 64.820 | 0.56% |
Jun 20, 2019 | 64.460 | 64.460 | 64.460 | 64.460 | 4.00% |
Jun 13, 2019 | 61.980 | 61.980 | 61.980 | 61.980 | 2.33% |
Jun 06, 2019 | 60.570 | 60.570 | 60.570 | 60.570 | 1.82% |
May 31, 2019 | 59.490 | 59.490 | 59.490 | 59.490 | -0.03% |
May 30, 2019 | 59.510 | 59.510 | 59.510 | 59.510 | -0.13% |
May 23, 2019 | 59.590 | 59.590 | 59.590 | 59.590 | -0.20% |
May 16, 2019 | 59.710 | 59.710 | 59.710 | 59.710 | 3.99% |
May 10, 2019 | 57.420 | 57.420 | 57.420 | 57.420 | -2.36% |
May 02, 2019 | 58.810 | 58.810 | 58.810 | 58.810 | -0.52% |
Apr 30, 2019 | 59.120 | 59.120 | 59.120 | 59.120 | 0.90% |
Apr 25, 2019 | 58.590 | 58.590 | 58.590 | 58.590 | -0.75% |
Apr 18, 2019 | 59.030 | 59.030 | 59.030 | 59.030 | 1.11% |
Apr 11, 2019 | 58.380 | 58.380 | 58.380 | 58.380 | 1.50% |
Apr 04, 2019 | 57.520 | 57.520 | 57.520 | 57.520 | 2.15% |
Mar 29, 2019 | 56.310 | 56.310 | 56.310 | 56.310 | -3.23% |
Mar 21, 2019 | 58.190 | 58.190 | 58.190 | 58.190 | 3.14% |
Mar 14, 2019 | 56.420 | 56.420 | 56.420 | 56.420 | 1.26% |
Mar 07, 2019 | 55.720 | 55.720 | 55.720 | 55.720 | -2.02% |
Feb 28, 2019 | 56.870 | 56.870 | 56.870 | 56.870 | -0.61% |
Feb 21, 2019 | 57.220 | 57.220 | 57.220 | 57.220 | 1.45% |
Feb 14, 2019 | 56.400 | 56.400 | 56.400 | 56.400 | -1.79% |
Feb 07, 2019 | 57.430 | 57.430 | 57.430 | 57.430 | -1.19% |
Jan 31, 2019 | 58.120 | 58.120 | 58.120 | 58.120 | 4.29% |
Jan 17, 2019 | 55.730 | 55.730 | 55.730 | 55.730 | 1.31% |
Jan 10, 2019 | 55.010 | 55.010 | 55.010 | 55.010 | 6.32% |
Dec 31, 2018 | 51.740 | 51.740 | 51.740 | 51.740 | 0.72% |
Dec 28, 2018 | 51.370 | 51.370 | 51.370 | 51.370 | -21.54% |
Highest: 65.470 | Lowest: 51.370 | Difference: 14.100 | Average: 58.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review