Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,591.840 | 1,591.840 | 1,591.840 | 1,591.840 | 0.06% |
May 29, 2024 | 1,590.950 | 1,590.950 | 1,590.950 | 1,590.950 | -0.22% |
May 28, 2024 | 1,594.490 | 1,594.490 | 1,594.490 | 1,594.490 | -0.04% |
May 27, 2024 | 1,595.180 | 1,595.180 | 1,595.180 | 1,595.180 | 0.06% |
May 24, 2024 | 1,594.210 | 1,594.210 | 1,594.210 | 1,594.210 | -0.05% |
May 23, 2024 | 1,595.050 | 1,595.050 | 1,595.050 | 1,595.050 | -0.07% |
May 22, 2024 | 1,596.220 | 1,596.220 | 1,596.220 | 1,596.220 | -0.09% |
May 21, 2024 | 1,597.680 | 1,597.680 | 1,597.680 | 1,597.680 | 0.06% |
May 20, 2024 | 1,596.690 | 1,596.690 | 1,596.690 | 1,596.690 | 0.04% |
May 17, 2024 | 1,595.990 | 1,595.990 | 1,595.990 | 1,595.990 | -0.05% |
May 16, 2024 | 1,596.710 | 1,596.710 | 1,596.710 | 1,596.710 | 0.11% |
May 15, 2024 | 1,594.930 | 1,594.930 | 1,594.930 | 1,594.930 | 0.31% |
May 14, 2024 | 1,590.030 | 1,590.030 | 1,590.030 | 1,590.030 | 0.05% |
May 13, 2024 | 1,589.310 | 1,589.310 | 1,589.310 | 1,589.310 | 0.04% |
May 10, 2024 | 1,588.670 | 1,588.670 | 1,588.670 | 1,588.670 | -0.02% |
May 09, 2024 | 1,588.990 | 1,588.990 | 1,588.990 | 1,588.990 | 0.02% |
May 08, 2024 | 1,588.670 | 1,588.670 | 1,588.670 | 1,588.670 | -0.00% |
May 07, 2024 | 1,588.720 | 1,588.720 | 1,588.720 | 1,588.720 | 0.36% |
May 03, 2024 | 1,583.070 | 1,583.070 | 1,583.070 | 1,583.070 | 0.12% |
May 02, 2024 | 1,581.190 | 1,581.190 | 1,581.190 | 1,581.190 | 0.56% |
Highest: 1,597.680 | Lowest: 1,581.190 | Difference: 16.490 | Average: 1,591.929 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review