Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -0.24% |
May 29, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -1.17% |
May 28, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.19% |
May 27, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.08% |
May 24, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.16% |
May 23, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.50% |
May 22, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | -0.46% |
May 21, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -0.12% |
May 20, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | 0.19% |
May 17, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | 0.27% |
May 16, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | 0.12% |
May 15, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.74% |
May 14, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | 0.31% |
May 13, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | -0.04% |
May 10, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.39% |
May 09, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.55% |
May 08, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | -0.16% |
May 07, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 1.24% |
May 03, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 1.05% |
Highest: 26.020 | Lowest: 25.100 | Difference: 0.920 | Average: 25.674 | Change %: 2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review