Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 336.100 | 336.100 | 336.100 | 336.100 | 0.78% |
Jun 07, 2024 | 333.490 | 333.490 | 333.490 | 333.490 | 0.34% |
Jun 06, 2024 | 332.370 | 332.370 | 332.370 | 332.370 | 0.04% |
Jun 05, 2024 | 332.240 | 332.240 | 332.240 | 332.240 | 0.96% |
Jun 04, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | -0.10% |
May 31, 2024 | 329.430 | 329.430 | 329.430 | 329.430 | 0.60% |
May 30, 2024 | 327.460 | 327.460 | 327.460 | 327.460 | -0.38% |
May 29, 2024 | 328.710 | 328.710 | 328.710 | 328.710 | -0.61% |
May 28, 2024 | 330.730 | 330.730 | 330.730 | 330.730 | -0.36% |
May 27, 2024 | 331.920 | 331.920 | 331.920 | 331.920 | 0.03% |
May 24, 2024 | 331.820 | 331.820 | 331.820 | 331.820 | 0.19% |
May 23, 2024 | 331.190 | 331.190 | 331.190 | 331.190 | -0.50% |
May 22, 2024 | 332.850 | 332.850 | 332.850 | 332.850 | -0.10% |
May 21, 2024 | 333.180 | 333.180 | 333.180 | 333.180 | 0.08% |
May 20, 2024 | 332.920 | 332.920 | 332.920 | 332.920 | 0.22% |
May 17, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | 0.02% |
May 16, 2024 | 332.150 | 332.150 | 332.150 | 332.150 | -0.17% |
May 15, 2024 | 332.720 | 332.720 | 332.720 | 332.720 | 0.60% |
May 14, 2024 | 330.730 | 330.730 | 330.730 | 330.730 | 0.13% |
May 13, 2024 | 330.290 | 330.290 | 330.290 | 330.290 | -0.48% |
Highest: 336.100 | Lowest: 327.460 | Difference: 8.640 | Average: 331.580 | Change %: 1.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review