Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3,598.040 | 3,598.040 | 3,598.040 | 3,598.040 | 0.26% |
May 16, 2024 | 3,588.830 | 3,588.830 | 3,588.830 | 3,588.830 | 0.11% |
May 15, 2024 | 3,584.800 | 3,584.800 | 3,584.800 | 3,584.800 | 0.28% |
May 14, 2024 | 3,574.940 | 3,574.940 | 3,574.940 | 3,574.940 | -0.21% |
May 13, 2024 | 3,582.510 | 3,582.510 | 3,582.510 | 3,582.510 | -0.84% |
May 10, 2024 | 3,612.800 | 3,612.800 | 3,612.800 | 3,612.800 | 0.50% |
May 09, 2024 | 3,594.760 | 3,594.760 | 3,594.760 | 3,594.760 | 0.10% |
May 08, 2024 | 3,591.230 | 3,591.230 | 3,591.230 | 3,591.230 | -1.73% |
May 07, 2024 | 3,654.500 | 3,654.500 | 3,654.500 | 3,654.500 | -0.50% |
May 03, 2024 | 3,672.780 | 3,672.780 | 3,672.780 | 3,672.780 | 0.13% |
May 02, 2024 | 3,668.110 | 3,668.110 | 3,668.110 | 3,668.110 | 1.96% |
May 01, 2024 | 3,597.460 | 3,597.460 | 3,597.460 | 3,597.460 | -0.74% |
Apr 30, 2024 | 3,624.140 | 3,624.140 | 3,624.140 | 3,624.140 | 2.11% |
Apr 29, 2024 | 3,549.300 | 3,549.300 | 3,549.300 | 3,549.300 | 0.06% |
Apr 26, 2024 | 3,547.230 | 3,547.230 | 3,547.230 | 3,547.230 | -0.00% |
Apr 25, 2024 | 3,547.370 | 3,547.370 | 3,547.370 | 3,547.370 | -2.38% |
Apr 24, 2024 | 3,633.710 | 3,633.710 | 3,633.710 | 3,633.710 | 1.72% |
Apr 23, 2024 | 3,572.200 | 3,572.200 | 3,572.200 | 3,572.200 | -0.41% |
Apr 22, 2024 | 3,586.860 | 3,586.860 | 3,586.860 | 3,586.860 | 1.38% |
Apr 19, 2024 | 3,537.920 | 3,537.920 | 3,537.920 | 3,537.920 | -1.86% |
Apr 18, 2024 | 3,605.140 | 3,605.140 | 3,605.140 | 3,605.140 | 0.26% |
Highest: 3,672.780 | Lowest: 3,537.920 | Difference: 134.860 | Average: 3,596.411 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review