Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.09% |
May 16, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | 0.07% |
May 15, 2024 | 45.910 | 45.910 | 45.910 | 45.910 | 0.11% |
May 14, 2024 | 45.860 | 45.860 | 45.860 | 45.860 | -0.22% |
May 13, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | -0.91% |
May 10, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.41% |
May 09, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | 0.20% |
May 08, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -1.52% |
May 07, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.45% |
May 03, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.38% |
May 02, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | 2.07% |
May 01, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.58% |
Apr 30, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | 2.17% |
Apr 29, 2024 | 45.180 | 45.180 | 45.180 | 45.180 | -0.33% |
Apr 26, 2024 | 45.330 | 45.330 | 45.330 | 45.330 | -0.09% |
Apr 25, 2024 | 45.370 | 45.370 | 45.370 | 45.370 | -2.60% |
Apr 24, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 1.64% |
Apr 23, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.74% |
Apr 22, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 1.99% |
Apr 19, 2024 | 45.270 | 45.270 | 45.270 | 45.270 | -1.63% |
Apr 18, 2024 | 46.020 | 46.020 | 46.020 | 46.020 | 0.48% |
Highest: 47.020 | Lowest: 45.180 | Difference: 1.840 | Average: 46.038 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review