Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3,326.640 | 3,326.640 | 3,326.640 | 3,326.640 | -0.12% |
May 14, 2024 | 3,330.690 | 3,330.690 | 3,330.690 | 3,330.690 | 0.28% |
May 13, 2024 | 3,321.340 | 3,321.340 | 3,321.340 | 3,321.340 | -0.44% |
May 10, 2024 | 3,336.100 | 3,336.100 | 3,336.100 | 3,336.100 | 0.58% |
May 09, 2024 | 3,316.840 | 3,316.840 | 3,316.840 | 3,316.840 | 0.34% |
May 08, 2024 | 3,305.740 | 3,305.740 | 3,305.740 | 3,305.740 | -1.26% |
May 07, 2024 | 3,347.890 | 3,347.890 | 3,347.890 | 3,347.890 | 0.61% |
May 03, 2024 | 3,327.650 | 3,327.650 | 3,327.650 | 3,327.650 | 0.10% |
May 02, 2024 | 3,324.380 | 3,324.380 | 3,324.380 | 3,324.380 | -0.32% |
May 01, 2024 | 3,334.890 | 3,334.890 | 3,334.890 | 3,334.890 | -0.64% |
Apr 30, 2024 | 3,356.310 | 3,356.310 | 3,356.310 | 3,356.310 | 2.39% |
Apr 29, 2024 | 3,277.970 | 3,277.970 | 3,277.970 | 3,277.970 | -0.01% |
Apr 26, 2024 | 3,278.360 | 3,278.360 | 3,278.360 | 3,278.360 | 0.79% |
Apr 25, 2024 | 3,252.790 | 3,252.790 | 3,252.790 | 3,252.790 | -1.81% |
Apr 24, 2024 | 3,312.640 | 3,312.640 | 3,312.640 | 3,312.640 | 1.77% |
Apr 23, 2024 | 3,254.870 | 3,254.870 | 3,254.870 | 3,254.870 | 0.13% |
Apr 22, 2024 | 3,250.600 | 3,250.600 | 3,250.600 | 3,250.600 | 1.22% |
Apr 19, 2024 | 3,211.270 | 3,211.270 | 3,211.270 | 3,211.270 | -1.75% |
Apr 18, 2024 | 3,268.400 | 3,268.400 | 3,268.400 | 3,268.400 | 0.42% |
Apr 17, 2024 | 3,254.660 | 3,254.660 | 3,254.660 | 3,254.660 | -1.13% |
Apr 16, 2024 | 3,291.760 | 3,291.760 | 3,291.760 | 3,291.760 | -2.21% |
Highest: 3,356.310 | Lowest: 3,211.270 | Difference: 145.040 | Average: 3,299.133 | Change %: -1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review